Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 13:04:0300,0000,002412 400,002113 142,002013 838,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:04:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:03:1900,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:03:1900,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:03:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:02:3400,0000,002412 400,002113 142,002013 840,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:02:3400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:01:4800,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:01:4800,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:01:4700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:55:0200,0000,002412 400,002113 142,002013 838,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:55:0100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:49:0300,0000,002412 400,002113 142,002013 852,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:49:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:44:3100,0000,002412 400,002113 142,002013 854,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:44:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:44:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:40:4700,0000,002412 400,002113 142,002013 834,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:40:4700,0000,002412 400,002113 142,002013 834,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:40:4600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:37:4700,0000,002412 400,002113 142,002013 822,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:37:4700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:35:3200,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:35:3200,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:35:3200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:35:3200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:33:1700,0000,002412 400,002113 142,002013 822,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:33:1700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:32:3200,0000,002412 400,002113 142,002013 830,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:32:3200,0000,002412 400,002113 142,002013 830,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:32:3200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:30:1800,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:30:1700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:29:3300,0000,002412 400,002113 142,002013 822,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:29:3200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:4800,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:4800,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:4800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:0300,0000,002412 400,002113 142,002013 830,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:28:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:27:1800,0000,002412 400,002113 142,002013 818,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:27:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:27:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:25:0300,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:25:0300,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:25:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:25:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:24:1800,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:24:1800,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000